Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.11 (+1.13%) | 0 |
11 Oct 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 0 |
10 Oct 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.29 (+3.07%) | 0 |
7 Oct 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.08 (-0.84%) | 0 |
6 Oct 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.21 (+2.25%) | 0 |
5 Oct 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.13 (+1.41%) | 0 |
4 Oct 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.18 (+2.00%) | 0 |
3 Oct 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.26 (-2.80%) | 0 |
30 Sep 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.24 (-2.52%) | 0 |
29 Sep 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.07 (+0.74%) | 0 |
28 Sep 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.2 (-2.07%) | 0 |
27 Sep 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.17 (+1.79%) | 0 |
26 Sep 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.15 (+1.61%) | 0 |
23 Sep 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.05 (+0.54%) | 0 |
22 Sep 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32 (-3.33%) | 0 |
21 Sep 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 0 |
20 Sep 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 0 |
19 Sep 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.12 (-1.20%) | 0 |
16 Sep 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 0 |
15 Sep 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.14 (+1.42%) | 0 |
14 Sep 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.11 (+1.13%) | 0 |
13 Sep 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.08 (+0.83%) | 0 |
12 Sep 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.25 (-2.52%) | 0 |
8 Sep 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.11 (-1.10%) | 0 |
7 Sep 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.26 (+2.66%) | 0 |
6 Sep 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.14 (-1.41%) | 0 |
5 Sep 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.22 (-2.17%) | 0 |
1 Sep 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.1 (-0.98%) | 0 |