Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.1 (+0.99%) | 0 |
30 Aug 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 0 |
29 Aug 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.24 (+2.44%) | 0 |
26 Aug 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.15 (+1.55%) | 0 |
25 Aug 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.14 (-1.42%) | 0 |
24 Aug 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 0 |
23 Aug 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.28 (+2.95%) | 0 |
22 Aug 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 0 |
19 Aug 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.13 (-1.35%) | 0 |
18 Aug 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.44 (-4.38%) | 0 |
17 Aug 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
16 Aug 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.1 (-0.99%) | 0 |
15 Aug 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.19 (+1.91%) | 0 |
12 Aug 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.08 (+0.81%) | 0 |
11 Aug 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.37 (+3.90%) | 0 |
10 Aug 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.37 (-3.76%) | 0 |
9 Aug 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.46 (+4.90%) | 0 |
8 Aug 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.64 (-6.38%) | 0 |
5 Aug 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 0 |
4 Aug 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.51 (-4.82%) | 0 |
3 Aug 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 0 |
2 Aug 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.24 (-2.22%) | 0 |
1 Aug 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.06 (-0.55%) | 0 |
29 Jul 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
28 Jul 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
27 Jul 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.23 (-2.07%) | 0 |
26 Jul 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 (-0.36%) | 0 |
22 Jul 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.04 (+0.36%) | 0 |
21 Jul 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.12 (+1.09%) | 0 |