Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
3 Aug 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.14 (+1.75%) | 0 |
31 Jul 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 0 |
30 Jul 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 0 |
29 Jul 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.04 (-0.51%) | 0 |
28 Jul 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.02 (-0.25%) | 0 |
27 Jul 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |
24 Jul 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.03 (+0.38%) | 0 |
23 Jul 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.16 (+2.08%) | 0 |
22 Jul 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
21 Jul 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
20 Jul 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.13 (+1.72%) | 0 |
17 Jul 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 0 |
16 Jul 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.06 (+0.80%) | 0 |
15 Jul 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.22 (+3.02%) | 0 |
14 Jul 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.03 (+0.41%) | 0 |
13 Jul 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.13 (+1.82%) | 0 |
10 Jul 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.03 (-0.42%) | 0 |
9 Jul 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.04 (+0.56%) | 0 |
8 Jul 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.02 (-0.28%) | 0 |
7 Jul 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.13 (-1.79%) | 0 |
6 Jul 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.21 (-2.81%) | 0 |
1 Jul 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.07 (+0.94%) | 0 |
30 Jun 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.06 (-0.80%) | 0 |
29 Jun 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.05 (+0.67%) | 0 |
26 Jun 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.02 (+0.27%) | 0 |
25 Jun 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.14 (+1.93%) | 0 |
24 Jun 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.06 (+0.83%) | 0 |