Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 0 |
22 Jun 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.22 (-2.98%) | 0 |
19 Jun 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.06 (+0.82%) | 0 |
18 Jun 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.02 (+0.27%) | 0 |
17 Jun 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.09 (-1.22%) | 0 |
15 Jun 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.19 (-2.50%) | 0 |
12 Jun 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 0 |
11 Jun 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 0 |
10 Jun 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 0 |
8 Jun 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
5 Jun 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.04 (-0.53%) | 0 |
4 Jun 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.06 (+0.80%) | 0 |
3 Jun 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.12 (-1.57%) | 0 |
2 Jun 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.02 (+0.26%) | 0 |
1 Jun 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.19 (+2.56%) | 0 |
29 May 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.13 (+1.78%) | 0 |
28 May 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.07 (+0.97%) | 0 |
27 May 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.09 (-1.23%) | 0 |
26 May 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.17 (+2.38%) | 0 |
25 May 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.1 (-1.38%) | 0 |
20 May 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.03 (+0.42%) | 0 |
18 May 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.22 (+3.15%) | 0 |
15 May 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.06 (-0.85%) | 0 |
14 May 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.07 (+1.00%) | 0 |
13 May 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.2 (-2.79%) | 0 |