Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.01 (-0.14%) | 0 |
11 May 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.12 (-1.64%) | 0 |
8 May 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.19 (+2.67%) | 0 |
7 May 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.12 (-1.66%) | 0 |
6 May 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.1 (+1.40%) | 0 |
5 May 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.04 (-0.56%) | 0 |
4 May 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.25 (+3.61%) | 0 |
1 May 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.03 (+0.43%) | 0 |
30 Apr 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 0 |
29 Apr 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.16 (+2.38%) | 0 |
28 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 0 |
27 Apr 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.1 (-1.46%) | 0 |
24 Apr 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.12 (+1.79%) | 0 |
23 Apr 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.08 (+1.21%) | 0 |
22 Apr 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 0 |
21 Apr 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.13 (+1.99%) | 0 |
20 Apr 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.27 (-3.98%) | 0 |
17 Apr 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.02 (+0.30%) | 0 |
16 Apr 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.11 (+1.65%) | 0 |
15 Apr 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.06 (+0.91%) | 0 |
14 Apr 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.11 (-1.64%) | 0 |
13 Apr 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.02 (+0.30%) | 0 |
10 Apr 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.22 (+3.40%) | 0 |
8 Apr 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.08 (+1.25%) | 0 |
7 Apr 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.15 (-2.29%) | 0 |
6 Apr 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.07 (-1.06%) | 0 |
3 Apr 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.07 (+1.07%) | 0 |
2 Apr 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.22 (+3.48%) | 0 |
1 Apr 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.08 (+1.28%) | 0 |