Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.09 (+1.46%) | 0 |
30 Mar 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.19 (-3.00%) | 0 |
27 Mar 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.14 (-2.16%) | 0 |
26 Mar 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.14 (+2.21%) | 0 |
25 Mar 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.08 (-1.25%) | 0 |
24 Mar 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.38 (+6.29%) | 0 |
20 Mar 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.11 (-1.79%) | 0 |
19 Mar 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 0 |
18 Mar 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.14 (+2.31%) | 0 |
17 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.18 (+3.07%) | 0 |
16 Mar 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.03 (-0.51%) | 0 |
13 Mar 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.03 (+0.51%) | 0 |
12 Mar 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.19 (+3.35%) | 0 |
11 Mar 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.03 (+0.53%) | 0 |
10 Mar 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.3 (+5.61%) | 0 |
9 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.08 (-1.47%) | 0 |
6 Mar 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.22 (-3.89%) | 0 |
4 Mar 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.17 (+3.10%) | 0 |
3 Mar 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.03 (-0.54%) | 0 |
2 Mar 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.27 (-4.67%) | 0 |
27 Feb 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.08 (-1.37%) | 0 |
26 Feb 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.08 (-1.35%) | 0 |
25 Feb 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.08 (-1.33%) | 0 |
24 Feb 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.21 (+3.61%) | 0 |
23 Feb 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.2 (-3.33%) | 0 |
20 Feb 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.05 (-0.83%) | 0 |
19 Feb 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.04 (-0.66%) | 0 |
18 Feb 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 0 |