Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.09 (+1.29%) | 0 |
5 Jan 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
2 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 0 |
1 Jan 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 0 |
30 Dec 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.17 (+2.60%) | 0 |
29 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.02 (-0.30%) | 0 |
26 Dec 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.19 (-2.81%) | 0 |
25 Dec 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.03 (+0.45%) | 0 |
23 Dec 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.06 (-0.88%) | 0 |
22 Dec 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.13 (-1.88%) | 0 |
19 Dec 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.03 (+0.44%) | 0 |
18 Dec 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.13 (-1.85%) | 0 |
17 Dec 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 0 |
16 Dec 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.34 (+5.07%) | 0 |
15 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 0 |
12 Dec 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.04 (+0.59%) | 0 |
11 Dec 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.16 (-2.32%) | 0 |
10 Dec 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.12 (+1.77%) | 0 |
9 Dec 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.12 (-1.74%) | 0 |
8 Dec 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.22 (+3.30%) | 0 |
5 Dec 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.23 (+3.57%) | 0 |
4 Dec 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.19 (-2.87%) | 0 |
3 Dec 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.15 (+2.31%) | 0 |
2 Dec 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.21 (+3.35%) | 0 |
1 Dec 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.58 (-8.47%) | 0 |
28 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.04 (+0.59%) | 0 |
27 Nov 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.21 (+3.18%) | 0 |