Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.07 (+1.07%) | 0 |
24 Nov 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.39 (+6.35%) | 0 |
21 Nov 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.34 (+5.86%) | 0 |
20 Nov 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.39 (-6.30%) | 0 |
19 Nov 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.41 (-6.21%) | 0 |
18 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 0 |
17 Nov 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15 (-2.23%) | 0 |
14 Nov 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.32 (-4.54%) | 0 |
13 Nov 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.47 (+7.14%) | 0 |
12 Nov 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 0 |
11 Nov 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.19 (-2.67%) | 0 |
10 Nov 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.1 (-1.39%) | 0 |
7 Nov 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.21 (+3%) | 0 |
6 Nov 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.39 (-5.28%) | 0 |
5 Nov 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.37 (-4.77%) | 0 |
4 Nov 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.3 (+4.02%) | 0 |
3 Nov 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 0 |
31 Oct 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.11 (+1.49%) | 0 |
30 Oct 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.25 (+3.51%) | 0 |
29 Oct 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.05 (+0.71%) | 0 |
28 Oct 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.62 (+9.61%) | 0 |
27 Oct 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.28 (-4.16%) | 0 |
24 Oct 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.25 (-3.58%) | 0 |
23 Oct 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.03 (-0.43%) | 0 |
22 Oct 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.49 (-6.53%) | 0 |
21 Oct 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.27 (-3.47%) | 0 |
20 Oct 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 0 |
17 Oct 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.06 (-0.80%) | 0 |
16 Oct 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.29 (+4.04%) | 0 |
15 Oct 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.75 (-9.47%) | 0 |