Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.09 (-1.12%) | 0 |
13 Oct 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.83 (+11.56%) | 0 |
10 Oct 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.09 (-1.24%) | 0 |
9 Oct 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.51 (-6.56%) | 0 |
8 Oct 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13 (-1.64%) | 0 |
7 Oct 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.44 (-5.27%) | 0 |
6 Oct 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.39 (-4.46%) | 0 |
3 Oct 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.12 (-1.35%) | 0 |
2 Oct 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.43 (-4.63%) | 0 |
1 Oct 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.07 (-0.75%) | 0 |
30 Sep 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.42 (+4.70%) | 0 |
29 Sep 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.85 (-8.68%) | 0 |
26 Sep 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 0 |
25 Sep 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.16 (+1.65%) | 0 |
24 Sep 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 0 |
23 Sep 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.56 (-5.45%) | 0 |
22 Sep 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.44 (+4.47%) | 0 |
18 Sep 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.34 (+3.58%) | 0 |
17 Sep 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 0 |
16 Sep 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.11 (+1.12%) | 0 |
15 Sep 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.42 (-4.09%) | 0 |
12 Sep 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.08 (+0.79%) | 0 |
11 Sep 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.08 (+0.79%) | 0 |
10 Sep 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.08 (+0.80%) | 0 |
9 Sep 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.34 (-3.28%) | 0 |
8 Sep 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.17 (+1.67%) | 0 |
5 Sep 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 0 |
4 Sep 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.32 (-3.05%) | 0 |
3 Sep 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.04 (-0.38%) | 0 |