Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 0 |
21 Jul 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 0 |
18 Jul 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.12 (+1.15%) | 0 |
16 Jul 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.21 (+2.05%) | 0 |
15 Jul 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.11 (-1.06%) | 0 |
14 Jul 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.05 (-0.48%) | 0 |
11 Jul 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.11 (-1.05%) | 0 |
10 Jul 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 0 |
9 Jul 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.16 (-1.51%) | 0 |
8 Jul 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.13 (+1.24%) | 0 |
7 Jul 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.08 (-0.76%) | 0 |
4 Jul 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 0 |
2 Jul 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.23 (-2.12%) | 0 |
1 Jul 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 0 |
30 Jun 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 0 |
26 Jun 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.3 (-2.69%) | 0 |
25 Jun 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.1 (+0.90%) | 0 |
24 Jun 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.08 (-0.72%) | 0 |
23 Jun 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
20 Jun 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.19 (-1.68%) | 0 |
19 Jun 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.04 (+0.35%) | 0 |
18 Jun 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09 (-0.79%) | 0 |
17 Jun 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.03 (-0.26%) | 0 |
16 Jun 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 0 |
13 Jun 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.17 (+1.52%) | 0 |
12 Jun 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.02 (+0.18%) | 0 |
11 Jun 2008 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.17 (-1.50%) | 0 |