Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.08 (+0.64%) | 0 |
21 Dec 2007 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.22 (+1.78%) | 0 |
20 Dec 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.09 (+0.73%) | 0 |
19 Dec 2007 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.01 (-0.08%) | 0 |
18 Dec 2007 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.08 (+0.66%) | 0 |
17 Dec 2007 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.22 (-1.77%) | 0 |
14 Dec 2007 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.17 (-1.35%) | 0 |
13 Dec 2007 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.06 (-0.47%) | 0 |
12 Dec 2007 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.1 (+0.80%) | 0 |
11 Dec 2007 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32 (-2.49%) | 0 |
10 Dec 2007 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.08 (+0.63%) | 0 |
7 Dec 2007 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.01 (-0.08%) | 0 |
6 Dec 2007 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.19 (+1.51%) | 0 |
5 Dec 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.17 (+1.37%) | 0 |
4 Dec 2007 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08 (-0.64%) | 0 |
3 Dec 2007 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.05 (-0.40%) | 0 |
30 Nov 2007 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.08 (+0.64%) | 0 |
29 Nov 2007 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
28 Nov 2007 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.33 (+2.71%) | 0 |
27 Nov 2007 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.14 (+1.16%) | 0 |
26 Nov 2007 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.2 (-1.64%) | 0 |
23 Nov 2007 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.19 (+1.58%) | 0 |
22 Nov 2007 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.19 (-1.55%) | 0 |
20 Nov 2007 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.08 (+0.66%) | 0 |
19 Nov 2007 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.22 (-1.78%) | 0 |
16 Nov 2007 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.05 (+0.41%) | 0 |
15 Nov 2007 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.15 (-1.20%) | 0 |
14 Nov 2007 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.06 (-0.48%) | 0 |