Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.02 (+0.17%) | 0 |
20 Aug 2007 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 (+0.17%) | 0 |
17 Aug 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.25 (+2.16%) | 0 |
16 Aug 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.04 (-0.34%) | 0 |
15 Aug 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.2 (-1.69%) | 0 |
14 Aug 2007 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.24 (-1.99%) | 0 |
13 Aug 2007 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 0 |
10 Aug 2007 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.37 (-2.98%) | 0 |
8 Aug 2007 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.15 (+1.22%) | 0 |
7 Aug 2007 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.07 (+0.57%) | 0 |
6 Aug 2007 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.22 (+1.84%) | 0 |
3 Aug 2007 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.31 (-2.52%) | 0 |
2 Aug 2007 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 0 |
1 Aug 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 0 |
31 Jul 2007 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.1 (-0.82%) | 0 |
30 Jul 2007 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.15 (+1.24%) | 0 |
27 Jul 2007 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.21 (-1.70%) | 0 |
26 Jul 2007 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.29 (-2.30%) | 0 |
25 Jul 2007 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |
24 Jul 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.26 (-2.02%) | 0 |
23 Jul 2007 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.05 (+0.39%) | 0 |
20 Jul 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.15 (-1.16%) | 0 |
19 Jul 2007 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.07 (+0.54%) | 0 |
18 Jul 2007 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.04 (-0.31%) | 0 |
17 Jul 2007 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 (-0.08%) | 0 |
16 Jul 2007 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.03 (-0.23%) | 0 |
13 Jul 2007 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.03 (+0.23%) | 0 |
12 Jul 2007 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.22 (+1.73%) | 0 |
11 Jul 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.05 (+0.39%) | 0 |