Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.07 (+0.42%) | 0 |
12 Jan 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.12 (+0.72%) | 0 |
11 Jan 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.19 (+1.15%) | 0 |
10 Jan 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.06 (+0.37%) | 0 |
9 Jan 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.07 (+0.43%) | 0 |
6 Jan 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.29 (+1.80%) | 0 |
5 Jan 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.15 (-0.92%) | 0 |
4 Jan 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.16 (+1.00%) | 0 |
3 Jan 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.03 (-0.19%) | 0 |
30 Dec 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.07 (-0.43%) | 0 |
29 Dec 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.23 (+1.44%) | 0 |
28 Dec 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.19 (-6.95%) | 0 |
27 Dec 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.02 (-0.12%) | 0 |
23 Dec 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.08 (+0.47%) | 0 |
22 Dec 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18 (-1.04%) | 0 |
21 Dec 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.2 (+1.17%) | 0 |
20 Dec 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.02 (+0.12%) | 0 |
19 Dec 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.11 (-0.64%) | 0 |
16 Dec 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.16 (-0.93%) | 0 |
15 Dec 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.34 (-1.93%) | 0 |
14 Dec 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.05 (-0.28%) | 0 |
13 Dec 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.15 (+0.86%) | 0 |
12 Dec 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.14 (+0.81%) | 0 |
9 Dec 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.07 (-0.40%) | 0 |
8 Dec 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.09 (+0.52%) | 0 |
7 Dec 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.01 (-0.06%) | 0 |
6 Dec 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.15 (-0.86%) | 0 |
5 Dec 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.29 (-1.63%) | 0 |
2 Dec 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.01 (-0.06%) | 0 |