Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 0 |
24 Mar 2006 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.05 (+0.46%) | 0 |
23 Mar 2006 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.05 (-0.46%) | 0 |
22 Mar 2006 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.06 (+0.56%) | 0 |
21 Mar 2006 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.1 (-0.92%) | 0 |
20 Mar 2006 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 0 |
17 Mar 2006 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 0 |
16 Mar 2006 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 0 |
15 Mar 2006 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 0 |
14 Mar 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.12 (+1.12%) | 0 |
13 Mar 2006 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.07 (+0.66%) | 0 |
10 Mar 2006 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.07 (+0.66%) | 0 |
9 Mar 2006 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.03 (-0.28%) | 0 |
8 Mar 2006 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.01 (-0.09%) | 0 |
7 Mar 2006 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.11 (-1.03%) | 0 |
6 Mar 2006 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.07 (-0.65%) | 0 |
3 Mar 2006 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 0 |
2 Mar 2006 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |
1 Mar 2006 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.1 (+0.94%) | 0 |
28 Feb 2006 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.11 (-1.02%) | 0 |
27 Feb 2006 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.04 (+0.37%) | 0 |
24 Feb 2006 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 0 |
23 Feb 2006 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.09 (+0.85%) | 0 |
21 Feb 2006 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 0 |
20 Feb 2006 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.08 (+0.76%) | 0 |
15 Feb 2006 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 0 |
14 Feb 2006 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.06 (+0.57%) | 0 |