Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19 (-1.17%) | 0 |
18 Oct 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.14 (+0.87%) | 0 |
17 Oct 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.33 (+2.10%) | 0 |
14 Oct 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 0 |
13 Oct 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.26 (+1.65%) | 0 |
12 Oct 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06 (-0.38%) | 0 |
11 Oct 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.1 (-0.63%) | 0 |
10 Oct 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.11 (-0.68%) | 0 |
7 Oct 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.32 (-1.95%) | 0 |
6 Oct 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.15 (-0.91%) | 0 |
5 Oct 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06 (-0.36%) | 0 |
4 Oct 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.48 (+2.98%) | 0 |
3 Oct 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.35 (+2.22%) | 0 |
30 Sep 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.09 (-0.57%) | 0 |
29 Sep 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.24 (-1.49%) | 0 |
28 Sep 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.31 (+1.96%) | 0 |
27 Sep 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.04 (-0.25%) | 0 |
26 Sep 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.22 (-1.37%) | 0 |
23 Sep 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.3 (-1.84%) | 0 |
22 Sep 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.19 (-1.15%) | 0 |
21 Sep 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.2 (-1.20%) | 0 |
20 Sep 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.19 (-1.12%) | 0 |
19 Sep 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.08 (+0.48%) | 0 |
16 Sep 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.15 (-0.88%) | 0 |
15 Sep 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.16 (-0.93%) | 0 |
14 Sep 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.01 (+0.06%) | 0 |
13 Sep 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.55 (-3.11%) | 0 |
12 Sep 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.17 (+0.97%) | 0 |
9 Sep 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.26 (+1.51%) | 0 |
8 Sep 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.08 (+0.47%) | 0 |