Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.08 (+0.47%) | 0 |
7 Sep 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.21 (+1.24%) | 0 |
6 Sep 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.08 (-0.47%) | 0 |
2 Sep 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.08 (-0.47%) | 0 |
1 Sep 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.09 (-0.52%) | 0 |
31 Aug 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.11 (-0.63%) | 0 |
30 Aug 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.15 (-0.86%) | 0 |
29 Aug 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.1 (-0.57%) | 0 |
26 Aug 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.42 (-2.33%) | 0 |
25 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.21 (+1.18%) | 0 |
24 Aug 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.04 (+0.23%) | 0 |
23 Aug 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 0 |
22 Aug 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.3 (-1.66%) | 0 |
19 Aug 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.21 (-1.15%) | 0 |
18 Aug 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.02 (+0.11%) | 0 |
17 Aug 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.13 (-0.71%) | 0 |
16 Aug 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.01 (+0.05%) | 0 |
15 Aug 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.2 (+1.10%) | 0 |
11 Aug 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.05 (+0.28%) | 0 |
10 Aug 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.33 (+1.85%) | 0 |
9 Aug 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.08 (-0.45%) | 0 |
8 Aug 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.03 (+0.17%) | 0 |
5 Aug 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.03 (-0.17%) | 0 |
4 Aug 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
3 Aug 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.16 (+0.90%) | 0 |
2 Aug 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17 (-0.95%) | 0 |
1 Aug 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
29 Jul 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.2 (+1.13%) | 0 |
28 Jul 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.19 (+1.09%) | 0 |