Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 (-0.20%) | 0 |
8 Jul 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.01 (+0.05%) | 0 |
5 Jul 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.05 (+0.26%) | 0 |
3 Jul 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.09 (+0.46%) | 0 |
2 Jul 2024 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.06 (+0.31%) | 0 |
1 Jul 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.03 (-0.15%) | 0 |
28 Jun 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
27 Jun 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.03 (+0.15%) | 0 |
26 Jun 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.06 (-0.31%) | 0 |
25 Jun 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.02 (-0.10%) | 0 |
24 Jun 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.04 (+0.21%) | 0 |
21 Jun 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.03 (-0.15%) | 0 |
20 Jun 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 0 |
18 Jun 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.07 (+0.36%) | 0 |
17 Jun 2024 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.07 (+0.36%) | 0 |
14 Jun 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.08 (-0.41%) | 0 |
13 Jun 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.07 (-0.36%) | 0 |
12 Jun 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.17 (+0.88%) | 0 |
11 Jun 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05 (-0.26%) | 0 |
10 Jun 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.03 (+0.16%) | 0 |
7 Jun 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.1 (-0.52%) | 0 |
6 Jun 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.16 (+0.83%) | 0 |
4 Jun 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 0 |
3 Jun 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.01 (-0.05%) | 0 |
31 May 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.12 (+0.63%) | 0 |
30 May 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.18 (-0.93%) | 0 |
28 May 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |
24 May 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.11 (+0.57%) | 0 |