Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.59 (-3.39%) | 0 |
10 Jun 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.42 (-2.36%) | 0 |
9 Jun 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.3 (-1.66%) | 0 |
8 Jun 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.2 (-1.09%) | 0 |
7 Jun 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.12 (+0.66%) | 0 |
6 Jun 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.06 (+0.33%) | 0 |
3 Jun 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.19 (-1.04%) | 0 |
2 Jun 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.28 (+1.55%) | 0 |
1 Jun 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11 (-0.61%) | 0 |
31 May 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.12 (-0.66%) | 0 |
27 May 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.33 (+1.84%) | 0 |
26 May 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.27 (+1.53%) | 0 |
25 May 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.12 (+0.68%) | 0 |
24 May 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 0 |
23 May 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.23 (+1.32%) | 0 |
20 May 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.04 (+0.23%) | 0 |
19 May 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.03 (+0.17%) | 0 |
18 May 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.47 (-2.64%) | 0 |
17 May 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.29 (+1.65%) | 0 |
16 May 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.03 (-0.17%) | 0 |
13 May 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.35 (+2.03%) | 0 |
12 May 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.01 (+0.06%) | 0 |
11 May 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.13 (-0.75%) | 0 |
10 May 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
9 May 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.52 (-2.92%) | 0 |
6 May 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17 (-0.94%) | 0 |
5 May 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.48 (-2.60%) | 0 |
4 May 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.37 (+2.04%) | 0 |
3 May 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.08 (+0.44%) | 0 |
2 May 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |