Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.4 (-2.17%) | 0 |
28 Apr 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.26 (+1.43%) | 0 |
27 Apr 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.05 (+0.28%) | 0 |
26 Apr 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.36 (-1.95%) | 0 |
25 Apr 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.02 (+0.11%) | 0 |
22 Apr 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.37 (-1.97%) | 0 |
21 Apr 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.23 (-1.21%) | 0 |
20 Apr 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.09 (+0.47%) | 0 |
19 Apr 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.14 (+0.74%) | 0 |
18 Apr 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.03 (-0.16%) | 0 |
14 Apr 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11 (-0.58%) | 0 |
13 Apr 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.2 (+1.07%) | 0 |
12 Apr 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05 (-0.27%) | 0 |
11 Apr 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21 (-1.10%) | 0 |
8 Apr 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
7 Apr 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 0 |
6 Apr 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.18 (-0.94%) | 0 |
5 Apr 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.19 (-0.98%) | 0 |
4 Apr 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.09 (+0.47%) | 0 |
1 Apr 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.09 (+0.47%) | 0 |
31 Mar 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.24 (-1.24%) | 0 |
30 Mar 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.07 (-0.36%) | 0 |
29 Mar 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.27 (+1.40%) | 0 |
28 Mar 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 (+0.10%) | 0 |
25 Mar 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.04 (+0.21%) | 0 |
24 Mar 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.14 (+0.74%) | 0 |
23 Mar 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.17 (-0.89%) | 0 |
22 Mar 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.14 (+0.73%) | 0 |
21 Mar 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.07 (-0.37%) | 0 |
18 Mar 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.17 (+0.90%) | 0 |