Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.15 (+0.77%) | 0 |
1 Feb 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.13 (+0.67%) | 0 |
31 Jan 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.28 (+1.47%) | 0 |
28 Jan 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.27 (+1.44%) | 0 |
27 Jan 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.12 (-0.64%) | 0 |
26 Jan 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05 (-0.26%) | 0 |
25 Jan 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.17 (-0.89%) | 0 |
24 Jan 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.02 (+0.10%) | 0 |
21 Jan 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.22 (-1.14%) | 0 |
20 Jan 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.15 (-0.77%) | 0 |
19 Jan 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.09 (-0.46%) | 0 |
18 Jan 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31 (-1.56%) | 0 |
14 Jan 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 0 |
13 Jan 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.18 (-0.90%) | 0 |
12 Jan 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.08 (+0.40%) | 0 |
11 Jan 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.18 (+0.91%) | 0 |
10 Jan 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.07 (-0.35%) | 0 |
7 Jan 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.07 (-0.35%) | 0 |
6 Jan 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.02 (-0.10%) | 0 |
5 Jan 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.29 (-1.43%) | 0 |
4 Jan 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
3 Jan 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.03 (-0.15%) | 0 |
31 Dec 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02 (-0.10%) | 0 |
29 Dec 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.03 (+0.15%) | 0 |
28 Dec 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.77 (-8.04%) | 0 |
27 Dec 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.22 (+1.01%) | 0 |
23 Dec 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 0 |
22 Dec 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.18 (+0.84%) | 0 |
21 Dec 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.32 (+1.51%) | 0 |