Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.21 (-0.98%) | 0 |
17 Dec 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.16 (-0.74%) | 0 |
16 Dec 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.06 (-0.28%) | 0 |
15 Dec 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.22 (+1.03%) | 0 |
14 Dec 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.15 (-0.70%) | 0 |
13 Dec 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14 (-0.65%) | 0 |
10 Dec 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.07 (+0.32%) | 0 |
9 Dec 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.16 (-0.73%) | 0 |
8 Dec 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.06 (+0.28%) | 0 |
7 Dec 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.36 (+1.68%) | 0 |
6 Dec 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.19 (+0.90%) | 0 |
3 Dec 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14 (-0.66%) | 0 |
2 Dec 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.3 (+1.43%) | 0 |
1 Dec 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.16 (-0.76%) | 0 |
30 Nov 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.34 (-1.58%) | 0 |
29 Nov 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.12 (+0.56%) | 0 |
26 Nov 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.44 (-2.01%) | 0 |
24 Nov 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.02 (+0.09%) | 0 |
23 Nov 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.01 (-0.05%) | 0 |
22 Nov 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.12 (-0.55%) | 0 |
19 Nov 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09 (-0.41%) | 0 |
18 Nov 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.06 (-0.27%) | 0 |
16 Nov 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.03 (+0.14%) | 0 |
15 Nov 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.01 (-0.05%) | 0 |
12 Nov 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.12 (+0.55%) | 0 |
11 Nov 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.05 (+0.23%) | 0 |
10 Nov 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.2 (-0.90%) | 0 |
9 Nov 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 0 |
8 Nov 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.04 (+0.18%) | 0 |