Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.03 (+0.14%) | 0 |
4 Nov 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.04 (+0.18%) | 0 |
3 Nov 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.11 (+0.50%) | 0 |
2 Nov 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.04 (+0.18%) | 0 |
1 Nov 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.12 (+0.55%) | 0 |
29 Oct 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.08 (-0.37%) | 0 |
28 Oct 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.18 (+0.83%) | 0 |
27 Oct 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.15 (-0.69%) | 0 |
26 Oct 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
25 Oct 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.07 (+0.32%) | 0 |
22 Oct 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.02 (+0.09%) | 0 |
21 Oct 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.01 (+0.05%) | 0 |
20 Oct 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.09 (+0.42%) | 0 |
19 Oct 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.11 (+0.51%) | 0 |
18 Oct 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
15 Oct 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.1 (+0.47%) | 0 |
14 Oct 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.27 (+1.28%) | 0 |
13 Oct 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.13 (+0.62%) | 0 |
12 Oct 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |
11 Oct 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.09 (-0.43%) | 0 |
8 Oct 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.04 (-0.19%) | 0 |
7 Oct 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.16 (+0.76%) | 0 |
6 Oct 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.02 (-0.10%) | 0 |
5 Oct 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.15 (+0.72%) | 0 |
4 Oct 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.17 (-0.81%) | 0 |
1 Oct 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.16 (+0.77%) | 0 |
30 Sep 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14 (-0.67%) | 0 |
29 Sep 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |
28 Sep 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.34 (-1.59%) | 0 |
27 Sep 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.03 (-0.14%) | 0 |