Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.04 (-0.19%) | 0 |
23 Sep 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.2 (+0.94%) | 0 |
22 Sep 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.14 (+0.66%) | 0 |
21 Sep 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.03 (+0.14%) | 0 |
20 Sep 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.29 (-1.36%) | 0 |
17 Sep 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.18 (-0.84%) | 0 |
16 Sep 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 0 |
15 Sep 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.11 (+0.51%) | 0 |
14 Sep 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09 (-0.42%) | 0 |
13 Sep 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.04 (+0.19%) | 0 |
10 Sep 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.07 (-0.32%) | 0 |
9 Sep 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.06 (-0.28%) | 0 |
8 Sep 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.06 (-0.28%) | 0 |
7 Sep 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.11 (-0.51%) | 0 |
3 Sep 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.02 (+0.09%) | 0 |
2 Sep 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.09 (+0.42%) | 0 |
1 Sep 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.07 (+0.32%) | 0 |
31 Aug 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.03 (+0.14%) | 0 |
27 Aug 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.2 (+0.94%) | 0 |
26 Aug 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.1 (-0.47%) | 0 |
25 Aug 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.06 (+0.28%) | 0 |
24 Aug 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.1 (+0.47%) | 0 |
23 Aug 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.18 (+0.85%) | 0 |
20 Aug 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.1 (+0.48%) | 0 |
19 Aug 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.08 (-0.38%) | 0 |
18 Aug 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.13 (-0.61%) | 0 |
17 Aug 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.16 (-0.75%) | 0 |
16 Aug 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 0 |
13 Aug 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.04 (+0.19%) | 0 |