Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.01 (+0.05%) | 0 |
11 Aug 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.1 (+0.47%) | 0 |
10 Aug 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 0 |
9 Aug 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.04 (-0.19%) | 0 |
6 Aug 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.01 (-0.05%) | 0 |
5 Aug 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.09 (+0.42%) | 0 |
4 Aug 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.07 (-0.33%) | 0 |
3 Aug 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.1 (+0.47%) | 0 |
2 Aug 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
30 Jul 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.07 (-0.33%) | 0 |
29 Jul 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.13 (+0.62%) | 0 |
28 Jul 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.08 (+0.38%) | 0 |
27 Jul 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.09 (-0.43%) | 0 |
26 Jul 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.15 (+0.72%) | 0 |
22 Jul 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.02 (+0.10%) | 0 |
21 Jul 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.17 (+0.82%) | 0 |
20 Jul 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.26 (+1.27%) | 0 |
19 Jul 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.3 (-1.44%) | 0 |
16 Jul 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 0 |
15 Jul 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.06 (-0.29%) | 0 |
14 Jul 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.01 (-0.05%) | 0 |
13 Jul 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.09 (-0.43%) | 0 |
12 Jul 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.06 (+0.29%) | 0 |
9 Jul 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.24 (+1.16%) | 0 |
8 Jul 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.19 (-0.91%) | 0 |
7 Jul 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.04 (+0.19%) | 0 |
6 Jul 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.08 (-0.38%) | 0 |
2 Jul 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.09 (+0.43%) | 0 |
1 Jul 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.06 (+0.29%) | 0 |