Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.06 (-0.30%) | 0 |
17 May 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.02 (-0.10%) | 0 |
14 May 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.25 (+1.24%) | 0 |
13 May 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.12 (+0.60%) | 0 |
12 May 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35 (-1.72%) | 0 |
11 May 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15 (-0.73%) | 0 |
10 May 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15 (-0.73%) | 0 |
7 May 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.19 (+0.93%) | 0 |
6 May 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.1 (+0.49%) | 0 |
5 May 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.05 (+0.25%) | 0 |
4 May 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.1 (-0.49%) | 0 |
3 May 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.06 (+0.30%) | 0 |
30 Apr 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.14 (-0.68%) | 0 |
29 Apr 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.04 (+0.20%) | 0 |
28 Apr 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
27 Apr 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 (-0.05%) | 0 |
26 Apr 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.05 (+0.25%) | 0 |
23 Apr 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.18 (+0.89%) | 0 |
22 Apr 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.04 (-0.20%) | 0 |
21 Apr 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.15 (+0.75%) | 0 |
20 Apr 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.13 (-0.64%) | 0 |
19 Apr 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.07 (-0.35%) | 0 |
16 Apr 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.07 (+0.35%) | 0 |
15 Apr 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.17 (+0.85%) | 0 |
14 Apr 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.08 (+0.40%) | 0 |
12 Apr 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.02 (-0.10%) | 0 |
9 Apr 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.06 (+0.30%) | 0 |
8 Apr 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.11 (+0.56%) | 0 |
7 Apr 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.03 (-0.15%) | 0 |