Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |
5 Apr 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.15 (+0.76%) | 0 |
1 Apr 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.23 (+1.18%) | 0 |
31 Mar 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.04 (+0.21%) | 0 |
30 Mar 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.08 (-0.41%) | 0 |
26 Mar 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.28 (+1.46%) | 0 |
25 Mar 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.09 (+0.47%) | 0 |
24 Mar 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.09 (-0.47%) | 0 |
23 Mar 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21 (-1.08%) | 0 |
22 Mar 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.08 (+0.41%) | 0 |
19 Mar 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.22 (-1.12%) | 0 |
17 Mar 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 0 |
16 Mar 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.03 (-0.15%) | 0 |
15 Mar 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.12 (+0.62%) | 0 |
12 Mar 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.02 (-0.10%) | 0 |
11 Mar 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.23 (+1.20%) | 0 |
10 Mar 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.11 (+0.58%) | 0 |
9 Mar 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.21 (+1.11%) | 0 |
8 Mar 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.1 (-0.53%) | 0 |
5 Mar 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.25 (+1.33%) | 0 |
4 Mar 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.23 (-1.21%) | 0 |
3 Mar 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.18 (-0.94%) | 0 |
2 Mar 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.1 (-0.52%) | 0 |
1 Mar 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.33 (+1.74%) | 0 |
26 Feb 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.13 (-0.68%) | 0 |
25 Feb 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.36 (-1.85%) | 0 |
24 Feb 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.14 (+0.73%) | 0 |
23 Feb 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |