Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.12 (-0.62%) | 0 |
19 Feb 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
18 Feb 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.1 (-0.51%) | 0 |
17 Feb 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.06 (-0.31%) | 0 |
16 Feb 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.01 (+0.05%) | 0 |
12 Feb 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.08 (+0.41%) | 0 |
11 Feb 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.08 (+0.41%) | 0 |
10 Feb 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.03 (+0.16%) | 0 |
8 Feb 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.15 (+0.78%) | 0 |
5 Feb 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.08 (+0.42%) | 0 |
4 Feb 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.13 (+0.69%) | 0 |
3 Feb 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
2 Feb 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.2 (+1.07%) | 0 |
1 Feb 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.27 (+1.46%) | 0 |
29 Jan 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.26 (-1.39%) | 0 |
28 Jan 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.17 (+0.92%) | 0 |
27 Jan 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.4 (-2.11%) | 0 |
26 Jan 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.06 (-0.32%) | 0 |
25 Jan 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.01 (+0.05%) | 0 |
22 Jan 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.06 (-0.31%) | 0 |
21 Jan 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.03 (-0.16%) | 0 |
20 Jan 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.17 (+0.90%) | 0 |
19 Jan 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.11 (+0.58%) | 0 |
15 Jan 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.13 (-0.69%) | 0 |
14 Jan 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.04 (+0.21%) | 0 |
13 Jan 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.01 (-0.05%) | 0 |
12 Jan 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.07 (+0.37%) | 0 |
11 Jan 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 (-0.42%) | 0 |
8 Jan 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 (+0.32%) | 0 |