Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.17 (+0.91%) | 0 |
6 Jan 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.13 (+0.70%) | 0 |
5 Jan 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.14 (+0.76%) | 0 |
4 Jan 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.13 (-0.70%) | 0 |
31 Dec 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.04 (+0.22%) | 0 |
30 Dec 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.08 (+0.43%) | 0 |
29 Dec 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.53 (-2.79%) | 0 |
28 Dec 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.05 (+0.26%) | 0 |
24 Dec 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 (+0.16%) | 0 |
23 Dec 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.06 (+0.32%) | 0 |
22 Dec 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.09 (-0.48%) | 0 |
18 Dec 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.03 (-0.16%) | 0 |
17 Dec 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.15 (+0.80%) | 0 |
16 Dec 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.05 (+0.27%) | 0 |
15 Dec 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.18 (+0.97%) | 0 |
14 Dec 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 0 |
11 Dec 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.03 (-0.16%) | 0 |
10 Dec 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.06 (+0.32%) | 0 |
9 Dec 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.08 (-0.43%) | 0 |
8 Dec 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
7 Dec 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 (-0.16%) | 0 |
4 Dec 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.16 (+0.87%) | 0 |
3 Dec 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.04 (+0.22%) | 0 |
2 Dec 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
1 Dec 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.17 (+0.93%) | 0 |
30 Nov 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.14 (-0.76%) | 0 |
27 Nov 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.07 (+0.38%) | 0 |
25 Nov 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.01 (-0.05%) | 0 |
24 Nov 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.18 (+0.99%) | 0 |