Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.07 (+0.39%) | 0 |
20 Nov 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.02 (-0.11%) | 0 |
19 Nov 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.07 (+0.39%) | 0 |
18 Nov 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.1 (-0.55%) | 0 |
17 Nov 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.04 (-0.22%) | 0 |
16 Nov 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.18 (+1.00%) | 0 |
13 Nov 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.18 (+1.01%) | 0 |
12 Nov 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.14 (-0.78%) | 0 |
11 Nov 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.12 (+0.67%) | 0 |
10 Nov 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.02 (+0.11%) | 0 |
9 Nov 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.15 (+0.85%) | 0 |
6 Nov 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.01 (-0.06%) | 0 |
5 Nov 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.29 (+1.66%) | 0 |
4 Nov 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.27 (+1.57%) | 0 |
3 Nov 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.28 (+1.66%) | 0 |
2 Nov 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.2 (+1.20%) | 0 |
30 Oct 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.13 (-0.77%) | 0 |
29 Oct 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.08 (+0.48%) | 0 |
28 Oct 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.42 (-2.45%) | 0 |
27 Oct 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.08 (-0.46%) | 0 |
26 Oct 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.25 (-1.43%) | 0 |
23 Oct 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.06 (+0.34%) | 0 |
22 Oct 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.04 (+0.23%) | 0 |
21 Oct 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.05 (-0.29%) | 0 |
20 Oct 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.07 (+0.40%) | 0 |
19 Oct 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.16 (-0.91%) | 0 |
16 Oct 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
15 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.04 (-0.23%) | 0 |
14 Oct 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06 (-0.34%) | 0 |
13 Oct 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.09 (-0.51%) | 0 |