Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.15 (+0.86%) | 0 |
9 Oct 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.12 (+0.69%) | 0 |
8 Oct 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.13 (+0.75%) | 0 |
7 Oct 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.19 (+1.11%) | 0 |
6 Oct 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.13 (-0.75%) | 0 |
5 Oct 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.25 (+1.47%) | 0 |
2 Oct 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.05 (-0.29%) | 0 |
1 Oct 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.09 (+0.53%) | 0 |
30 Sep 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.07 (+0.41%) | 0 |
29 Sep 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06 (-0.35%) | 0 |
28 Sep 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.23 (+1.38%) | 0 |
25 Sep 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.16 (+0.97%) | 0 |
24 Sep 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.26 (-1.55%) | 0 |
22 Sep 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.08 (+0.48%) | 0 |
21 Sep 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.26 (-1.53%) | 0 |
18 Sep 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.11 (-0.64%) | 0 |
17 Sep 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
16 Sep 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.01 (-0.06%) | 0 |
15 Sep 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.07 (+0.41%) | 0 |
14 Sep 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.19 (+1.12%) | 0 |
11 Sep 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.05 (+0.30%) | 0 |
10 Sep 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.19 (-1.11%) | 0 |
9 Sep 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.25 (+1.49%) | 0 |
8 Sep 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.29 (-1.70%) | 0 |
4 Sep 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12 (-0.70%) | 0 |
3 Sep 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.41 (-2.33%) | 0 |
2 Sep 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.18 (+1.03%) | 0 |
1 Sep 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.13 (+0.75%) | 0 |
31 Aug 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.07 (-0.40%) | 0 |