Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.08 (+0.49%) | 0 |
16 Jul 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.07 (-0.43%) | 0 |
15 Jul 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.18 (+1.11%) | 0 |
14 Jul 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.16 (+1.00%) | 0 |
13 Jul 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.11 (-0.68%) | 0 |
10 Jul 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.12 (+0.75%) | 0 |
9 Jul 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.11 (-0.68%) | 0 |
8 Jul 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.1 (+0.62%) | 0 |
7 Jul 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.15 (-0.93%) | 0 |
6 Jul 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.19 (+1.19%) | 0 |
2 Jul 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.11 (+0.69%) | 0 |
1 Jul 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.04 (+0.25%) | 0 |
30 Jun 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.15 (+0.96%) | 0 |
29 Jun 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.14 (+0.90%) | 0 |
26 Jun 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.22 (-1.39%) | 0 |
25 Jun 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.13 (+0.83%) | 0 |
24 Jun 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 0 |
23 Jun 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.06 (+0.38%) | 0 |
22 Jun 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.08 (+0.50%) | 0 |
19 Jun 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.07 (-0.44%) | 0 |
18 Jun 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 (-0.13%) | 0 |
17 Jun 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.02 (-0.13%) | 0 |
16 Jun 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.24 (+1.53%) | 0 |
15 Jun 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.1 (+0.64%) | 0 |
12 Jun 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.18 (+1.17%) | 0 |
11 Jun 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.75 (-4.63%) | 0 |
10 Jun 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 0 |
9 Jun 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.14 (-0.85%) | 0 |
8 Jun 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.14 (+0.86%) | 0 |
5 Jun 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.3 (+1.88%) | 0 |