Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
3 Jun 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.23 (+1.46%) | 0 |
2 Jun 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.14 (+0.89%) | 0 |
1 Jun 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.13 (+0.84%) | 0 |
29 May 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |
28 May 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 (+0.19%) | 0 |
27 May 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.17 (+1.11%) | 0 |
26 May 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.25 (+1.66%) | 0 |
22 May 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.01 (-0.07%) | 0 |
21 May 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 0 |
20 May 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.23 (+1.54%) | 0 |
19 May 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.09 (-0.60%) | 0 |
18 May 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.47 (+3.24%) | 0 |
15 May 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.05 (+0.35%) | 0 |
14 May 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.06 (+0.42%) | 0 |
13 May 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21 (-1.44%) | 0 |
12 May 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.24 (-1.62%) | 0 |
11 May 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.04 (-0.27%) | 0 |
8 May 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.22 (+1.50%) | 0 |
7 May 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.18 (+1.24%) | 0 |
6 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 0 |
5 May 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.13 (+0.90%) | 0 |
4 May 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.01 (-0.07%) | 0 |
1 May 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.32 (-2.16%) | 0 |
30 Apr 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.18 (-1.20%) | 0 |
29 Apr 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.34 (+2.32%) | 0 |
28 Apr 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.04 (+0.27%) | 0 |
27 Apr 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.24 (+1.67%) | 0 |
24 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.13 (+0.91%) | 0 |
23 Apr 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |