Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.24 (+1.72%) | 0 |
21 Apr 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36 (-2.51%) | 0 |
20 Apr 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.19 (-1.31%) | 0 |
17 Apr 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.36 (+2.54%) | 0 |
16 Apr 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
15 Apr 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.34 (-2.34%) | 0 |
14 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.31 (+2.18%) | 0 |
13 Apr 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.18 (-1.25%) | 0 |
9 Apr 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.27 (+1.91%) | 0 |
8 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.34 (+2.47%) | 0 |
7 Apr 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.07 (+0.51%) | 0 |
6 Apr 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.71 (+5.47%) | 0 |
3 Apr 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.2 (-1.52%) | 0 |
2 Apr 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.18 (+1.38%) | 0 |
1 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.52 (-3.85%) | 0 |
31 Mar 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.11 (-0.81%) | 0 |
30 Mar 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.27 (+2.02%) | 0 |
27 Mar 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.32 (-2.34%) | 0 |
26 Mar 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.62 (+4.75%) | 0 |
25 Mar 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.31 (+2.43%) | 0 |
24 Mar 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.87 (+7.32%) | 0 |
23 Mar 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.27 (-2.22%) | 0 |
20 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25 (-2.02%) | 0 |
19 Mar 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.15 (+1.22%) | 0 |
18 Mar 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.77 (-5.91%) | 0 |
17 Mar 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.38 (+3.01%) | 0 |
16 Mar 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.4 (-9.97%) | 0 |
13 Mar 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.76 (+5.72%) | 0 |
12 Mar 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.2 (-8.29%) | 0 |
11 Mar 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -4.75 (-24.70%) | 0 |