Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -4.75 (-24.70%) | 0 |
10 Mar 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +4.6 (+31.44%) | 0 |
9 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.03 (-6.58%) | 0 |
6 Mar 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25 (-1.57%) | 0 |
5 Mar 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.4 (-2.45%) | 0 |
4 Mar 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.45 (+2.84%) | 0 |
3 Mar 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.23 (-1.43%) | 0 |
2 Mar 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.43 (+2.75%) | 0 |
28 Feb 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.14 (-0.89%) | 0 |
27 Feb 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.5 (-3.07%) | 0 |
26 Feb 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.08 (-0.49%) | 0 |
25 Feb 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.37 (-2.21%) | 0 |
24 Feb 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.47 (-2.73%) | 0 |
21 Feb 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.1 (-0.58%) | 0 |
20 Feb 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06 (-0.35%) | 0 |
19 Feb 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.07 (+0.40%) | 0 |
18 Feb 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.05 (-0.29%) | 0 |
14 Feb 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.02 (+0.12%) | 0 |
13 Feb 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.01 (+0.06%) | 0 |
12 Feb 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.06 (+0.35%) | 0 |
11 Feb 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.09 (+0.52%) | 0 |
10 Feb 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.06 (+0.35%) | 0 |
7 Feb 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.09 (-0.52%) | 0 |
6 Feb 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.02 (+0.12%) | 0 |
5 Feb 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.12 (+0.70%) | 0 |
4 Feb 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.2 (+1.19%) | 0 |
3 Feb 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.09 (+0.54%) | 0 |
31 Jan 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.22 (-1.29%) | 0 |
30 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.01 (-0.06%) | 0 |