Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.04 (-0.24%) | 0 |
19 Sep 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.02 (+0.12%) | 0 |
18 Sep 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.01 (-0.06%) | 0 |
17 Sep 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.02 (+0.12%) | 0 |
16 Sep 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.05 (+0.30%) | 0 |
11 Sep 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.09 (+0.54%) | 0 |
10 Sep 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
9 Sep 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
6 Sep 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.02 (+0.12%) | 0 |
5 Sep 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.14 (+0.85%) | 0 |
4 Sep 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.18 (+1.10%) | 0 |
3 Sep 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.08 (-0.49%) | 0 |
2 Sep 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.02 (+0.12%) | 0 |
29 Aug 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.16 (+0.98%) | 0 |
28 Aug 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.06 (+0.37%) | 0 |
27 Aug 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.02 (-0.12%) | 0 |
26 Aug 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.1 (+0.62%) | 0 |
23 Aug 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.27 (-1.65%) | 0 |
22 Aug 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.02 (-0.12%) | 0 |
21 Aug 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.11 (+0.67%) | 0 |
20 Aug 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.07 (-0.43%) | 0 |
19 Aug 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.12 (+0.74%) | 0 |
16 Aug 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.19 (+1.18%) | 0 |
15 Aug 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.04 (+0.25%) | 0 |
14 Aug 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.35 (-2.14%) | 0 |
13 Aug 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.13 (+0.80%) | 0 |
12 Aug 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.16 (-0.98%) | 0 |