Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.01 (-0.07%) | 0 |
10 Jan 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.06 (+0.41%) | 0 |
9 Jan 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.12 (+0.82%) | 0 |
8 Jan 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.14 (+0.97%) | 0 |
7 Jan 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.1 (+0.70%) | 0 |
4 Jan 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.38 (+2.71%) | 0 |
3 Jan 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.18 (-1.27%) | 0 |
2 Jan 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.03 (-0.21%) | 0 |
1 Jan 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.08 (+0.57%) | 0 |
28 Dec 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.02 (+0.14%) | 0 |
27 Dec 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77 (-5.17%) | 0 |
26 Dec 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.46 (+3.19%) | 0 |
24 Dec 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.24 (-1.64%) | 0 |
21 Dec 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.23 (-1.54%) | 0 |
20 Dec 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.16 (-1.06%) | 0 |
19 Dec 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.14 (-0.92%) | 0 |
18 Dec 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.01 (+0.07%) | 0 |
17 Dec 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.25 (-1.62%) | 0 |
14 Dec 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.22 (-1.41%) | 0 |
13 Dec 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.03 (-0.19%) | 0 |
12 Dec 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.1 (+0.64%) | 0 |
11 Dec 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.07 (-0.45%) | 0 |
7 Dec 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.21 (-1.32%) | 0 |
6 Dec 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06 (-0.38%) | 0 |
4 Dec 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.37 (-2.27%) | 0 |
3 Dec 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.17 (+1.05%) | 0 |
30 Nov 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.05 (+0.31%) | 0 |
29 Nov 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.03 (-0.19%) | 0 |