Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.03 (-0.16%) | 0 |
27 Feb 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.03 (+0.16%) | 0 |
26 Feb 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.04 (-0.21%) | 0 |
23 Feb 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.04 (+0.21%) | 0 |
22 Feb 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.21 (+1.14%) | 0 |
21 Feb 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.01 (+0.05%) | 0 |
20 Feb 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.06 (-0.33%) | 0 |
16 Feb 2024 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.02 (-0.11%) | 0 |
15 Feb 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.15 (+0.82%) | 0 |
14 Feb 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.14 (+0.77%) | 0 |
13 Feb 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.25 (-1.36%) | 0 |
12 Feb 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.03 (+0.16%) | 0 |
9 Feb 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.06 (+0.33%) | 0 |
8 Feb 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.04 (+0.22%) | 0 |
7 Feb 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.08 (+0.44%) | 0 |
6 Feb 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.07 (+0.39%) | 0 |
5 Feb 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.1 (-0.55%) | 0 |
2 Feb 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.17 (+0.94%) | 0 |
31 Jan 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.16 (-0.88%) | 0 |
30 Jan 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.11 (+0.61%) | 0 |
26 Jan 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.02 (+0.11%) | 0 |
25 Jan 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.09 (+0.50%) | 0 |
24 Jan 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.02 (+0.11%) | 0 |
23 Jan 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.05 (+0.28%) | 0 |
19 Jan 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.13 (+0.73%) | 0 |
18 Jan 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.12 (+0.68%) | 0 |
17 Jan 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.14 (-0.78%) | 0 |