Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.08 (-0.47%) | 0 |
4 Sep 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.07 (-0.41%) | 0 |
3 Sep 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.02 (-0.12%) | 0 |
30 Aug 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.09 (-0.52%) | 0 |
29 Aug 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.07 (+0.41%) | 0 |
28 Aug 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.01 (+0.06%) | 0 |
27 Aug 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.11 (+0.65%) | 0 |
24 Aug 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.1 (+0.59%) | 0 |
23 Aug 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06 (-0.35%) | 0 |
22 Aug 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.02 (+0.12%) | 0 |
21 Aug 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.06 (+0.35%) | 0 |
20 Aug 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.07 (+0.42%) | 0 |
17 Aug 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.07 (+0.42%) | 0 |
16 Aug 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.1 (+0.60%) | 0 |
15 Aug 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.15 (-0.89%) | 0 |
14 Aug 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.09 (+0.54%) | 0 |
13 Aug 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.09 (-0.53%) | 0 |
10 Aug 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.14 (-0.82%) | 0 |
9 Aug 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.03 (-0.18%) | 0 |
8 Aug 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |
7 Aug 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.06 (+0.35%) | 0 |
6 Aug 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.02 (+0.12%) | 0 |
3 Aug 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.04 (+0.24%) | 0 |
2 Aug 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.04 (+0.24%) | 0 |
1 Aug 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
31 Jul 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.06 (+0.36%) | 0 |
30 Jul 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.07 (-0.41%) | 0 |
27 Jul 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.08 (-0.47%) | 0 |
26 Jul 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |