Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.02 (-0.12%) | 0 |
12 Jun 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.03 (+0.18%) | 0 |
11 Jun 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.03 (+0.18%) | 0 |
8 Jun 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.02 (+0.12%) | 0 |
7 Jun 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.02 (-0.12%) | 0 |
6 Jun 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.1 (+0.60%) | 0 |
5 Jun 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
4 Jun 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.07 (+0.42%) | 0 |
1 Jun 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.12 (+0.72%) | 0 |
31 May 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.07 (-0.42%) | 0 |
30 May 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.16 (+0.97%) | 0 |
29 May 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.17 (-1.02%) | 0 |
28 May 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.04 (-0.24%) | 0 |
24 May 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.01 (-0.06%) | 0 |
23 May 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.01 (-0.06%) | 0 |
22 May 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.03 (-0.18%) | 0 |
21 May 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
18 May 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.02 (-0.12%) | 0 |
17 May 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.01 (+0.06%) | 0 |
16 May 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.05 (+0.30%) | 0 |
15 May 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.1 (-0.60%) | 0 |
14 May 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
11 May 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
10 May 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.13 (+0.78%) | 0 |
9 May 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.1 (+0.61%) | 0 |
8 May 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 0 |
7 May 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.07 (+0.43%) | 0 |
4 May 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.12 (+0.74%) | 0 |
3 May 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |