Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.08 (-0.49%) | 0 |
1 May 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 0 |
30 Apr 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.08 (-0.49%) | 0 |
27 Apr 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.04 (+0.24%) | 0 |
26 Apr 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.12 (+0.74%) | 0 |
25 Apr 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.02 (-0.12%) | 0 |
24 Apr 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12 (-0.73%) | 0 |
23 Apr 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.04 (-0.24%) | 0 |
20 Apr 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.11 (-0.66%) | 0 |
19 Apr 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.08 (-0.48%) | 0 |
18 Apr 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.05 (+0.30%) | 0 |
17 Apr 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.11 (+0.67%) | 0 |
16 Apr 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.09 (+0.55%) | 0 |
13 Apr 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
12 Apr 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.08 (+0.49%) | 0 |
11 Apr 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.04 (-0.24%) | 0 |
10 Apr 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.19 (+1.17%) | 0 |
9 Apr 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.06 (+0.37%) | 0 |
6 Apr 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.23 (-1.40%) | 0 |
5 Apr 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.11 (+0.68%) | 0 |
4 Apr 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.09 (+0.56%) | 0 |
3 Apr 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.13 (+0.81%) | 0 |
2 Apr 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25 (-1.53%) | 0 |
30 Mar 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.18 (+1.12%) | 0 |
28 Mar 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 0 |
27 Mar 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19 (-1.16%) | 0 |
26 Mar 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.32 (+2.00%) | 0 |
23 Mar 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.24 (-1.48%) | 0 |
22 Mar 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31 (-1.87%) | 0 |