Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.07 (-0.43%) | 0 |
6 Feb 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.13 (+0.80%) | 0 |
5 Feb 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.51 (-3.05%) | 0 |
2 Feb 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.3 (-1.76%) | 0 |
1 Feb 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 0 |
31 Jan 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.01 (+0.06%) | 0 |
30 Jan 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.13 (-0.76%) | 0 |
29 Jan 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12 (-0.70%) | 0 |
26 Jan 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.14 (+0.82%) | 0 |
25 Jan 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.01 (-0.06%) | 0 |
24 Jan 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.03 (+0.18%) | 0 |
23 Jan 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.07 (+0.41%) | 0 |
22 Jan 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.09 (+0.53%) | 0 |
19 Jan 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.09 (+0.53%) | 0 |
18 Jan 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.02 (-0.12%) | 0 |
17 Jan 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.09 (+0.54%) | 0 |
16 Jan 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06 (-0.36%) | 0 |
15 Jan 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.1 (+0.60%) | 0 |
11 Jan 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.1 (+0.60%) | 0 |
10 Jan 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.03 (-0.18%) | 0 |
9 Jan 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
8 Jan 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.01 (+0.06%) | 0 |
5 Jan 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.09 (+0.54%) | 0 |
4 Jan 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.07 (+0.42%) | 0 |
3 Jan 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.08 (+0.49%) | 0 |
2 Jan 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.09 (+0.55%) | 0 |
1 Jan 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.03 (-0.18%) | 0 |
28 Dec 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |