Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.07 (+0.39%) | 0 |
5 Feb 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.1 (-0.55%) | 0 |
2 Feb 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.17 (+0.94%) | 0 |
31 Jan 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.16 (-0.88%) | 0 |
30 Jan 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.11 (+0.61%) | 0 |
26 Jan 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.02 (+0.11%) | 0 |
25 Jan 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.09 (+0.50%) | 0 |
24 Jan 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.02 (+0.11%) | 0 |
23 Jan 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.05 (+0.28%) | 0 |
19 Jan 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.13 (+0.73%) | 0 |
18 Jan 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.12 (+0.68%) | 0 |
17 Jan 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.14 (-0.78%) | 0 |
16 Jan 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.12 (-0.67%) | 0 |
12 Jan 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.03 (+0.17%) | 0 |
11 Jan 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 (+0.11%) | 0 |
10 Jan 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.05 (+0.28%) | 0 |
9 Jan 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
8 Jan 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.17 (+0.96%) | 0 |
5 Jan 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
4 Jan 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.03 (-0.17%) | 0 |
3 Jan 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.18 (-1.00%) | 0 |
2 Jan 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11 (-0.61%) | 0 |
29 Dec 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.05 (-0.28%) | 0 |
28 Dec 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.55 (-2.95%) | 0 |
26 Dec 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.08 (+0.43%) | 0 |
22 Dec 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.04 (+0.22%) | 0 |