Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.1 (-0.71%) | 0 |
8 Sep 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.28 (+2.04%) | 0 |
7 Sep 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.2 (-1.43%) | 0 |
3 Sep 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.03 (+0.22%) | 0 |
2 Sep 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.18 (+1.31%) | 0 |
1 Sep 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.37 (-2.62%) | 0 |
31 Aug 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.08 (-0.56%) | 0 |
28 Aug 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.02 (+0.14%) | 0 |
27 Aug 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.28 (+2.02%) | 0 |
26 Aug 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.29 (+2.13%) | 0 |
25 Aug 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.04 (-0.29%) | 0 |
24 Aug 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.48 (-3.40%) | 0 |
21 Aug 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.34 (-2.35%) | 0 |
20 Aug 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.26 (-1.77%) | 0 |
19 Aug 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.12 (-0.81%) | 0 |
18 Aug 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.03 (-0.20%) | 0 |
17 Aug 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.04 (+0.27%) | 0 |
14 Aug 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
13 Aug 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.02 (+0.14%) | 0 |
12 Aug 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.05 (-0.34%) | 0 |
11 Aug 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.15 (-1.00%) | 0 |
10 Aug 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.16 (+1.08%) | 0 |
7 Aug 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
6 Aug 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.11 (-0.74%) | 0 |
5 Aug 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.07 (+0.47%) | 0 |
4 Aug 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
3 Aug 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.02 (-0.13%) | 0 |
31 Jul 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 0 |
30 Jul 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.01 (+0.07%) | 0 |