Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.14 (+0.83%) | 0 |
9 Nov 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.09 (-0.53%) | 0 |
8 Nov 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
7 Nov 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 0 |
6 Nov 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.04 (-0.23%) | 0 |
3 Nov 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.23 (+1.36%) | 0 |
2 Nov 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.26 (+1.56%) | 0 |
1 Nov 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.13 (+0.79%) | 0 |
31 Oct 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.08 (+0.49%) | 0 |
30 Oct 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.12 (+0.74%) | 0 |
27 Oct 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.08 (-0.49%) | 0 |
26 Oct 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.04 (-0.24%) | 0 |
25 Oct 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.17 (-1.03%) | 0 |
24 Oct 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.07 (+0.42%) | 0 |
23 Oct 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.04 (-0.24%) | 0 |
20 Oct 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.13 (-0.78%) | 0 |
19 Oct 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.13 (-0.77%) | 0 |
18 Oct 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.22 (-1.29%) | 0 |
17 Oct 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |
16 Oct 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.12 (+0.71%) | 0 |
13 Oct 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.06 (-0.35%) | 0 |
12 Oct 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.14 (-0.82%) | 0 |
11 Oct 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
10 Oct 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.14 (+0.83%) | 0 |
9 Oct 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.07 (+0.42%) | 0 |
6 Oct 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.15 (+0.90%) | 0 |
5 Oct 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.01 (+0.06%) | 0 |
4 Oct 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.06 (+0.36%) | 0 |
3 Oct 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.21 (-1.25%) | 0 |