Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
16 Jun 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 0 |
15 Jun 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07 (-0.47%) | 0 |
12 Jun 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.09 (-0.60%) | 0 |
11 Jun 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.04 (+0.27%) | 0 |
10 Jun 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.17 (+1.15%) | 0 |
9 Jun 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.01 (-0.07%) | 0 |
8 Jun 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.06 (-0.40%) | 0 |
5 Jun 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 0 |
4 Jun 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.11 (-0.73%) | 0 |
3 Jun 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.04 (+0.27%) | 0 |
2 Jun 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
1 Jun 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
29 May 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.09 (-0.60%) | 0 |
28 May 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.03 (-0.20%) | 0 |
27 May 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.12 (+0.80%) | 0 |
26 May 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.17 (-1.13%) | 0 |
25 May 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 0 |
21 May 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.04 (+0.26%) | 0 |
20 May 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 0 |
18 May 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.03 (+0.20%) | 0 |
15 May 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |
14 May 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.13 (+0.87%) | 0 |
13 May 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
12 May 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.03 (-0.20%) | 0 |
11 May 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.06 (-0.40%) | 0 |
8 May 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 0 |
7 May 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.01 (+0.07%) | 0 |