Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.13 (-0.77%) | 0 |
29 Sep 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03 (-0.18%) | 0 |
28 Sep 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.08 (+0.47%) | 0 |
27 Sep 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 0 |
26 Sep 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.19 (-1.11%) | 0 |
25 Sep 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 0 |
22 Sep 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.25 (-1.44%) | 0 |
21 Sep 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
19 Sep 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.03 (-0.17%) | 0 |
18 Sep 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.02 (-0.11%) | 0 |
15 Sep 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11 (-0.63%) | 0 |
14 Sep 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.13 (+0.74%) | 0 |
13 Sep 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.02 (-0.11%) | 0 |
12 Sep 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.05 (-0.29%) | 0 |
11 Sep 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.07 (+0.40%) | 0 |
8 Sep 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.05 (-0.29%) | 0 |
6 Sep 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06 (-0.34%) | 0 |
5 Sep 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.14 (-0.79%) | 0 |
1 Sep 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.05 (+0.28%) | 0 |
31 Aug 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.03 (-0.17%) | 0 |
30 Aug 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
29 Aug 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.2 (+1.15%) | 0 |
28 Aug 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.11 (+0.63%) | 0 |
25 Aug 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.06 (+0.35%) | 0 |
24 Aug 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.14 (-0.80%) | 0 |
23 Aug 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.17 (+0.98%) | 0 |
22 Aug 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.02 (-0.12%) | 0 |
21 Aug 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |