Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03 (-0.24%) | 0 |
1 Jul 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.09 (+0.73%) | 0 |
28 Jun 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.03 (-0.24%) | 0 |
27 Jun 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.13 (+1.06%) | 0 |
26 Jun 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.08 (+0.66%) | 0 |
25 Jun 2013 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 0 |
24 Jun 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.14 (-1.15%) | 0 |
21 Jun 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.32 (-2.56%) | 0 |
19 Jun 2013 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16 (-1.26%) | 0 |
18 Jun 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.07 (+0.56%) | 0 |
17 Jun 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.11 (+0.88%) | 0 |
14 Jun 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.05 (-0.40%) | 0 |
13 Jun 2013 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.15 (+1.21%) | 0 |
12 Jun 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.07 (-0.56%) | 0 |
11 Jun 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.13 (-1.03%) | 0 |
10 Jun 2013 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 0 |
7 Jun 2013 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.11 (+0.88%) | 0 |
6 Jun 2013 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.09 (+0.73%) | 0 |
5 Jun 2013 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16 (-1.28%) | 0 |
4 Jun 2013 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.03 (-0.24%) | 0 |
3 Jun 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.05 (+0.40%) | 0 |
31 May 2013 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.18 (-1.42%) | 0 |
30 May 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 0 |
29 May 2013 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.09 (-0.71%) | 0 |
28 May 2013 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.07 (+0.55%) | 0 |
27 May 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.02 (-0.16%) | 0 |
23 May 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.09 (-0.70%) | 0 |