Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.12 (-0.93%) | 0 |
21 May 2013 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.02 (+0.16%) | 0 |
20 May 2013 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.03 (+0.23%) | 0 |
17 May 2013 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.09 (+0.70%) | 0 |
16 May 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
15 May 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |
14 May 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.09 (+0.71%) | 0 |
13 May 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.01 (-0.08%) | 0 |
10 May 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 0 |
9 May 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.06 (-0.47%) | 0 |
8 May 2013 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.07 (+0.55%) | 0 |
7 May 2013 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.07 (+0.56%) | 0 |
6 May 2013 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 0 |
3 May 2013 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.11 (+0.88%) | 0 |
2 May 2013 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.08 (+0.65%) | 0 |
1 May 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.1 (-0.80%) | 0 |
30 Apr 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.06 (+0.48%) | 0 |
29 Apr 2013 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.1 (+0.81%) | 0 |
26 Apr 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.04 (-0.32%) | 0 |
25 Apr 2013 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.06 (+0.49%) | 0 |
24 Apr 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.04 (+0.33%) | 0 |
23 Apr 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.11 (+0.90%) | 0 |
22 Apr 2013 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |
19 Apr 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.09 (+0.75%) | 0 |
18 Apr 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.05 (-0.41%) | 0 |
17 Apr 2013 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17 (-1.39%) | 0 |
16 Apr 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.17 (+1.41%) | 0 |
15 Apr 2013 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.27 (-2.18%) | 0 |
12 Apr 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.05 (-0.40%) | 0 |
11 Apr 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.07 (+0.57%) | 0 |