Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 100,000 |
13 Dec 2022 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 100,000 |
12 Dec 2022 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 105,000 |
9 Dec 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 200,000 |
5 Dec 2022 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 1,000,000 |
2 Dec 2022 | SGD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.003 (+5.17%) | 700,000 |
1 Dec 2022 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 400,000 |
30 Nov 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 100,000 |
28 Nov 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.06 | 0.061 | 0.059 | 0.061 | 0.061 | +0.003 (+5.17%) | 300,000 |
24 Nov 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 300,000 |
23 Nov 2022 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 300,000 |