Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.26 (+2.13%) | 0 |
29 Nov 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.08 (+0.66%) | 0 |
28 Nov 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.19 (-1.55%) | 0 |
25 Nov 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.07 (+0.57%) | 0 |
23 Nov 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.12 (+0.99%) | 0 |
22 Nov 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.2 (+1.68%) | 0 |
21 Nov 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 0 |
18 Nov 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.03 (+0.25%) | 0 |
17 Nov 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 0 |
16 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
15 Nov 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.12 (+1.01%) | 0 |
14 Nov 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.05 (-0.42%) | 0 |
11 Nov 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.24 (+2.05%) | 0 |
10 Nov 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.43 (+3.81%) | 0 |
9 Nov 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.11 (-0.96%) | 0 |
8 Nov 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.08 (+0.71%) | 0 |
7 Nov 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.09 (+0.80%) | 0 |
4 Nov 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.42 (+3.88%) | 0 |
3 Nov 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09 (-0.82%) | 0 |
2 Nov 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.13 (-1.18%) | 0 |
1 Nov 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.14 (+1.28%) | 0 |
31 Oct 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 0 |
28 Oct 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.04 (+0.37%) | 0 |
27 Oct 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |
26 Oct 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.11 (+1.02%) | 0 |
25 Oct 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.16 (+1.50%) | 0 |
24 Oct 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.06 (-0.56%) | 0 |
21 Oct 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.19 (+1.80%) | 0 |
20 Oct 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09 (-0.85%) | 0 |